2017-10-30T06:16:03.750Z|I-OCEAN7-304-0616641| 24.01 13.478 38.895 32.613 1499.3409 13:08:22.01M 2017-10-30T06:16:08.813Z|I-OCEAN7-304-0616641| 24.01 13.477 38.856 32.577 1499.2979 13:08:27.06M 2017-10-30T06:16:13.620Z|I-OCEAN7-304-0616641| 24.02 13.477 38.978 32.691 1499.4320 13:08:32.12M 2017-10-30T06:16:18.681Z|I-OCEAN7-304-0616641| 23.97 13.477 38.869 32.590 1499.3104 13:08:36.91M 2017-10-30T06:16:23.749Z|I-OCEAN7-304-0616641| 23.97 13.477 38.869 32.590 1499.3101 13:08:41.97M 2017-10-30T06:16:28.813Z|I-OCEAN7-304-0616641| 23.98 13.476 38.851 32.573 1499.2897 13:08:47.06M 2017-10-30T06:16:33.878Z|I-OCEAN7-304-0616641| 23.98 13.476 38.906 32.625 1499.3497 13:08:52.12M 2017-10-30T06:16:38.940Z|I-OCEAN7-304-0616641| 23.94 13.476 38.882 32.603 1499.3219 13:08:57.19M 2017-10-30T06:16:44.008Z|I-OCEAN7-304-0616641| 23.96 13.475 38.874 32.596 1499.3127 13:09:02.25M 2017-10-30T06:16:49.073Z|I-OCEAN7-304-0616641| 23.96 13.475 38.823 32.548 1499.2562 13:09:07.31M 2017-10-30T06:16:54.136Z|I-OCEAN7-304-0616641| 23.97 13.475 38.854 32.577 1499.2902 13:09:12.38M 2017-10-30T06:16:59.201Z|I-OCEAN7-304-0616641| 23.97 13.475 38.853 32.576 1499.2896 13:09:17.44M