2017-10-30T06:07:02.849Z|I-OCEAN7-304-0616641|  24.02  13.474  38.788  32.516 1499.2169 12:59:21.08M
2017-10-30T06:07:07.912Z|I-OCEAN7-304-0616641|  24.00  13.478  38.789  32.514 1499.2246 12:59:26.14M
2017-10-30T06:07:12.980Z|I-OCEAN7-304-0616641|  24.01  13.478  38.790  32.515 1499.2258 12:59:31.20M
2017-10-30T06:07:18.045Z|I-OCEAN7-304-0616641|  23.99  13.478  38.878  32.598 1499.3229 12:59:36.27M
2017-10-30T06:07:23.109Z|I-OCEAN7-304-0616641|  23.99  13.478  38.852  32.573 1499.2942 12:59:41.33M
2017-10-30T06:07:28.173Z|I-OCEAN7-304-0616641|  24.02  13.478  38.852  32.573 1499.2950 12:59:46.39M
2017-10-30T06:07:33.238Z|I-OCEAN7-304-0616641|  24.02  13.478  38.856  32.577 1499.3010 12:59:51.46M
2017-10-30T06:07:38.302Z|I-OCEAN7-304-0616641|  24.03  13.479  38.852  32.572 1499.2966 12:59:56.52M
2017-10-30T06:07:43.371Z|I-OCEAN7-304-0616641|  24.03  13.479  38.851  32.571 1499.2971 13:00:01.58M
2017-10-30T06:07:48.432Z|I-OCEAN7-304-0616641|  23.98  13.479  38.787  32.511 1499.2246 13:00:06.65M
2017-10-30T06:07:53.498Z|I-OCEAN7-304-0616641|  23.98  13.478  38.797  32.521 1499.2349 13:00:11.71M
2017-10-30T06:07:58.565Z|I-OCEAN7-304-0616641|  23.99  13.478  38.799  32.523 1499.2363 13:00:16.78M