2017-10-30T06:05:01.293Z|I-OCEAN7-304-0616641|  24.01  13.479  37.801  31.593 1498.1432 12:57:19.51M
2017-10-30T06:05:06.357Z|I-OCEAN7-304-0616641|  24.01  13.478  37.722  31.520 1498.0558 12:57:24.57M
2017-10-30T06:05:11.421Z|I-OCEAN7-304-0616641|  24.01  13.478  37.672  31.474 1498.0004 12:57:29.63M
2017-10-30T06:05:16.486Z|I-OCEAN7-304-0616641|  24.01  13.477  37.723  31.521 1498.0540 12:57:34.70M
2017-10-30T06:05:21.551Z|I-OCEAN7-304-0616641|  24.01  13.477  37.685  31.486 1498.0118 12:57:39.76M
2017-10-30T06:05:26.615Z|I-OCEAN7-304-0616641|  24.01  13.477  37.676  31.478 1498.0026 12:57:44.82M
2017-10-30T06:05:31.680Z|I-OCEAN7-304-0616641|  24.01  13.477  37.679  31.481 1498.0050 12:57:49.88M
2017-10-30T06:05:36.746Z|I-OCEAN7-304-0616641|  24.02  13.477  38.055  31.831 1498.4166 12:57:54.95M
2017-10-30T06:05:41.813Z|I-OCEAN7-304-0616641|  24.02  13.476  38.226  31.991 1498.6035 12:58:00.04M
2017-10-30T06:05:46.875Z|I-OCEAN7-304-0616641|  24.04  13.476  38.327  32.085 1498.7142 12:58:05.10M
2017-10-30T06:05:51.941Z|I-OCEAN7-304-0616641|  24.04  13.476  38.540  32.283 1498.9482 12:58:10.16M
2017-10-30T06:05:57.005Z|I-OCEAN7-304-0616641|  24.04  13.476  38.690  32.423 1499.1124 12:58:15.23M