2017-10-30T05:58:02.208Z|I-OCEAN7-304-0616641|  24.07  13.477  37.598  31.405 1497.9158 12:50:20.41M
2017-10-30T05:58:07.276Z|I-OCEAN7-304-0616641|  24.11  13.477  37.799  31.592 1498.1377 12:50:25.47M
2017-10-30T05:58:12.338Z|I-OCEAN7-304-0616641|  24.06  13.477  37.729  31.527 1498.0599 12:50:30.54M
2017-10-30T05:58:17.144Z|I-OCEAN7-304-0616641|  24.06  13.477  37.774  31.569 1498.1106 12:50:35.60M
2017-10-30T05:58:22.210Z|I-OCEAN7-304-0616641|  24.05  13.477  37.655  31.458 1497.9795 12:50:40.41M
2017-10-30T05:58:27.273Z|I-OCEAN7-304-0616641|  24.08  13.477  37.746  31.543 1498.0802 12:50:45.48M
2017-10-30T05:58:32.338Z|I-OCEAN7-304-0616641|  24.07  13.477  37.721  31.520 1498.0530 12:50:50.54M
2017-10-30T05:58:37.403Z|I-OCEAN7-304-0616641|  24.05  13.477  37.670  31.472 1497.9962 12:50:55.60M
2017-10-30T05:58:42.468Z|I-OCEAN7-304-0616641|  24.04  13.478  37.743  31.539 1498.0762 12:51:00.67M
2017-10-30T05:58:47.530Z|I-OCEAN7-304-0616641|  24.05  13.478  37.948  31.730 1498.3020 12:51:05.73M
2017-10-30T05:58:52.599Z|I-OCEAN7-304-0616641|  24.05  13.478  37.895  31.681 1498.2452 12:51:10.79M
2017-10-30T05:58:57.661Z|I-OCEAN7-304-0616641|  24.09  13.478  37.800  31.592 1498.1423 12:51:15.86M