2017-10-30T05:56:00.914Z|I-OCEAN7-304-0616641|  24.01  13.475  37.568  31.379 1497.8784 12:48:19.37M
2017-10-30T05:56:05.974Z|I-OCEAN7-304-0616641|  24.06  13.475  37.614  31.422 1497.9294 12:48:24.18M
2017-10-30T05:56:11.041Z|I-OCEAN7-304-0616641|  24.06  13.475  37.666  31.470 1497.9873 12:48:29.24M
2017-10-30T05:56:16.104Z|I-OCEAN7-304-0616641|  24.10  13.476  37.657  31.462 1497.9792 12:48:34.31M
2017-10-30T05:56:21.169Z|I-OCEAN7-304-0616641|  24.09  13.475  37.710  31.511 1498.0361 12:48:39.37M
2017-10-30T05:56:26.235Z|I-OCEAN7-304-0616641|  24.08  13.475  37.676  31.480 1497.9989 12:48:44.43M
2017-10-30T05:56:31.297Z|I-OCEAN7-304-0616641|  24.08  13.476  37.676  31.479 1497.9994 12:48:49.50M
2017-10-30T05:56:36.366Z|I-OCEAN7-304-0616641|  24.08  13.476  37.676  31.479 1497.9995 12:48:54.56M
2017-10-30T05:56:41.432Z|I-OCEAN7-304-0616641|  24.06  13.476  37.671  31.474 1497.9932 12:48:59.63M
2017-10-30T05:56:46.496Z|I-OCEAN7-304-0616641|  24.08  13.475  37.643  31.448 1497.9625 12:49:04.69M
2017-10-30T05:56:51.561Z|I-OCEAN7-304-0616641|  24.09  13.475  37.666  31.470 1497.9873 12:49:09.75M
2017-10-30T05:56:56.625Z|I-OCEAN7-304-0616641|  24.09  13.475  37.747  31.545 1498.0759 12:49:14.82M