2017-10-30T05:54:00.134Z|I-OCEAN7-304-0616641|  24.07  13.476  37.611  31.419 1497.9286 12:46:18.33M
2017-10-30T05:54:05.200Z|I-OCEAN7-304-0616641|  24.07  13.475  37.722  31.522 1498.0488 12:46:23.39M
2017-10-30T05:54:10.264Z|I-OCEAN7-304-0616641|  24.07  13.475  37.679  31.482 1498.0023 12:46:28.46M
2017-10-30T05:54:15.331Z|I-OCEAN7-304-0616641|  24.05  13.476  37.613  31.421 1497.9303 12:46:33.52M
2017-10-30T05:54:20.395Z|I-OCEAN7-304-0616641|  24.09  13.476  37.573  31.383 1497.8870 12:46:38.59M
2017-10-30T05:54:25.457Z|I-OCEAN7-304-0616641|  24.07  13.476  37.614  31.421 1497.9309 12:46:43.65M
2017-10-30T05:54:30.526Z|I-OCEAN7-304-0616641|  24.06  13.476  37.776  31.572 1498.1091 12:46:48.71M
2017-10-30T05:54:35.591Z|I-OCEAN7-304-0616641|  24.06  13.476  37.721  31.521 1498.0481 12:46:53.77M
2017-10-30T05:54:40.655Z|I-OCEAN7-304-0616641|  24.06  13.476  37.668  31.472 1497.9908 12:46:58.84M
2017-10-30T05:54:45.459Z|I-OCEAN7-304-0616641|  24.06  13.476  37.702  31.503 1498.0276 12:47:03.90M
2017-10-30T05:54:50.523Z|I-OCEAN7-304-0616641|  24.09  13.476  37.662  31.466 1497.9844 12:47:08.71M
2017-10-30T05:54:55.588Z|I-OCEAN7-304-0616641|  24.09  13.475  37.684  31.487 1498.0074 12:47:13.78M