2017-10-30T05:43:03.528Z|I-OCEAN7-304-0616641|  24.09  13.473  38.802  32.530 1499.2294 12:35:21.69M
2017-10-30T05:43:08.333Z|I-OCEAN7-304-0616641|  24.09  13.473  38.774  32.504 1499.1984 12:35:26.75M
2017-10-30T05:43:13.397Z|I-OCEAN7-304-0616641|  24.07  13.473  38.773  32.504 1499.1970 12:35:31.56M
2017-10-30T05:43:18.459Z|I-OCEAN7-304-0616641|  24.14  13.473  38.772  32.503 1499.1971 12:35:36.62M
2017-10-30T05:43:23.529Z|I-OCEAN7-304-0616641|  24.14  13.473  38.771  32.501 1499.1953 12:35:41.69M
2017-10-30T05:43:28.591Z|I-OCEAN7-304-0616641|  24.14  13.473  38.810  32.538 1499.2388 12:35:46.75M
2017-10-30T05:43:33.658Z|I-OCEAN7-304-0616641|  24.14  13.473  38.610  32.351 1499.0195 12:35:51.82M
2017-10-30T05:43:38.723Z|I-OCEAN7-304-0616641|  24.15  13.473  38.648  32.386 1499.0610 12:35:56.88M
2017-10-30T05:43:43.526Z|I-OCEAN7-304-0616641|  24.18  13.473  38.640  32.379 1499.0526 12:36:01.95M
2017-10-30T05:43:48.592Z|I-OCEAN7-304-0616641|  24.12  13.473  38.638  32.378 1499.0492 12:36:06.75M
2017-10-30T05:43:53.655Z|I-OCEAN7-304-0616641|  24.12  13.473  38.501  32.250 1498.8981 12:36:11.82M
2017-10-30T05:43:58.719Z|I-OCEAN7-304-0616641|  24.12  13.472  38.228  31.995 1498.5978 12:36:16.88M