2017-10-30T05:32:01.346Z|I-OCEAN7-304-0616641|  24.21  13.471  38.930  32.652 1499.3680 12:24:19.48M
2017-10-30T05:32:06.412Z|I-OCEAN7-304-0616641|  24.21  13.471  38.930  32.652 1499.3671 12:24:24.54M
2017-10-30T05:32:11.477Z|I-OCEAN7-304-0616641|  24.18  13.470  38.876  32.602 1499.3065 12:24:29.60M
2017-10-30T05:32:16.540Z|I-OCEAN7-304-0616641|  24.22  13.470  38.914  32.638 1499.3480 12:24:34.67M
2017-10-30T05:32:21.607Z|I-OCEAN7-304-0616641|  24.21  13.469  38.908  32.633 1499.3405 12:24:39.73M
2017-10-30T05:32:26.669Z|I-OCEAN7-304-0616641|  24.20  13.469  38.909  32.634 1499.3406 12:24:44.79M
2017-10-30T05:32:31.735Z|I-OCEAN7-304-0616641|  24.18  13.469  38.910  32.635 1499.3405 12:24:49.86M
2017-10-30T05:32:36.801Z|I-OCEAN7-304-0616641|  24.18  13.469  38.993  32.712 1499.4321 12:24:54.92M
2017-10-30T05:32:41.863Z|I-OCEAN7-304-0616641|  24.18  13.469  38.937  32.660 1499.3701 12:25:00.01M
2017-10-30T05:32:46.929Z|I-OCEAN7-304-0616641|  24.18  13.469  38.936  32.659 1499.3701 12:25:05.07M
2017-10-30T05:32:51.994Z|I-OCEAN7-304-0616641|  24.18  13.469  38.878  32.605 1499.3074 12:25:10.13M
2017-10-30T05:32:57.060Z|I-OCEAN7-304-0616641|  24.19  13.470  38.911  32.635 1499.3439 12:25:15.19M