2017-10-30T05:30:00.053Z|I-OCEAN7-304-0616641|  24.17  13.472  38.999  32.715 1499.4468 12:22:18.18M
2017-10-30T05:30:05.116Z|I-OCEAN7-304-0616641|  24.20  13.472  38.995  32.712 1499.4427 12:22:23.24M
2017-10-30T05:30:10.183Z|I-OCEAN7-304-0616641|  24.20  13.472  38.993  32.710 1499.4406 12:22:28.31M
2017-10-30T05:30:14.987Z|I-OCEAN7-304-0616641|  24.20  13.472  39.078  32.790 1499.5345 12:22:33.37M
2017-10-30T05:30:20.053Z|I-OCEAN7-304-0616641|  24.20  13.472  39.022  32.736 1499.4717 12:22:38.18M
2017-10-30T05:30:25.117Z|I-OCEAN7-304-0616641|  24.22  13.472  38.958  32.677 1499.4023 12:22:43.24M
2017-10-30T05:30:30.179Z|I-OCEAN7-304-0616641|  24.22  13.473  38.950  32.669 1499.3942 12:22:48.31M
2017-10-30T05:30:35.246Z|I-OCEAN7-304-0616641|  24.22  13.473  38.949  32.668 1499.3933 12:22:53.37M
2017-10-30T05:30:40.310Z|I-OCEAN7-304-0616641|  24.21  13.473  38.903  32.625 1499.3424 12:22:58.43M
2017-10-30T05:30:45.376Z|I-OCEAN7-304-0616641|  24.21  13.473  39.049  32.762 1499.5035 12:23:03.50M
2017-10-30T05:30:50.440Z|I-OCEAN7-304-0616641|  24.22  13.473  38.979  32.697 1499.4264 12:23:08.56M
2017-10-30T05:30:55.504Z|I-OCEAN7-304-0616641|  24.22  13.472  39.043  32.756 1499.4958 12:23:13.62M