2017-10-30T05:28:03.824Z|I-OCEAN7-304-0616641|  24.22  13.474  38.788  32.517 1499.2191 12:20:21.93M
2017-10-30T05:28:08.890Z|I-OCEAN7-304-0616641|  24.22  13.474  38.845  32.570 1499.2816 12:20:27.01M
2017-10-30T05:28:13.951Z|I-OCEAN7-304-0616641|  24.22  13.474  38.869  32.593 1499.3074 12:20:32.08M
2017-10-30T05:28:19.019Z|I-OCEAN7-304-0616641|  24.22  13.474  38.974  32.690 1499.4221 12:20:37.14M
2017-10-30T05:28:24.084Z|I-OCEAN7-304-0616641|  24.22  13.473  39.099  32.808 1499.5602 12:20:42.20M
2017-10-30T05:28:29.148Z|I-OCEAN7-304-0616641|  24.20  13.473  38.928  32.649 1499.3708 12:20:47.27M
2017-10-30T05:28:34.212Z|I-OCEAN7-304-0616641|  24.20  13.472  38.841  32.567 1499.2734 12:20:52.33M
2017-10-30T05:28:39.278Z|I-OCEAN7-304-0616641|  24.21  13.472  38.919  32.641 1499.3588 12:20:57.39M
2017-10-30T05:28:44.342Z|I-OCEAN7-304-0616641|  24.21  13.470  38.878  32.604 1499.3082 12:21:02.46M
2017-10-30T05:28:49.147Z|I-OCEAN7-304-0616641|  24.22  13.470  38.871  32.598 1499.2997 12:21:07.52M
2017-10-30T05:28:54.211Z|I-OCEAN7-304-0616641|  24.22  13.469  38.888  32.614 1499.3177 12:21:12.33M
2017-10-30T05:28:59.277Z|I-OCEAN7-304-0616641|  24.22  13.469  38.895  32.621 1499.3250 12:21:17.39M