2017-10-30T05:23:00.981Z|I-OCEAN7-304-0616641|  24.23  13.469  38.899  32.624 1499.3301 12:15:19.08M
2017-10-30T05:23:06.045Z|I-OCEAN7-304-0616641|  24.23  13.469  38.844  32.573 1499.2689 12:15:24.15M
2017-10-30T05:23:11.111Z|I-OCEAN7-304-0616641|  24.23  13.469  38.765  32.499 1499.1825 12:15:29.21M
2017-10-30T05:23:16.177Z|I-OCEAN7-304-0616641|  24.18  13.469  38.774  32.507 1499.1914 12:15:34.28M
2017-10-30T05:23:21.240Z|I-OCEAN7-304-0616641|  24.23  13.469  38.810  32.541 1499.2323 12:15:39.34M
2017-10-30T05:23:26.304Z|I-OCEAN7-304-0616641|  24.24  13.470  38.909  32.634 1499.3427 12:15:44.40M
2017-10-30T05:23:31.368Z|I-OCEAN7-304-0616641|  24.20  13.470  38.915  32.639 1499.3492 12:15:49.47M
2017-10-30T05:23:36.433Z|I-OCEAN7-304-0616641|  24.20  13.470  38.927  32.650 1499.3630 12:15:54.53M
2017-10-30T05:23:41.498Z|I-OCEAN7-304-0616641|  24.22  13.471  38.899  32.624 1499.3337 12:15:59.59M
2017-10-30T05:23:46.563Z|I-OCEAN7-304-0616641|  24.23  13.471  38.900  32.624 1499.3350 12:16:04.66M
2017-10-30T05:23:51.627Z|I-OCEAN7-304-0616641|  24.22  13.474  38.785  32.514 1499.2163 12:16:09.72M
2017-10-30T05:23:56.693Z|I-OCEAN7-304-0616641|  24.22  13.474  38.825  32.551 1499.2609 12:16:14.79M