2017-10-30T05:21:04.491Z|I-OCEAN7-304-0616641|  24.27  13.475  38.817  32.543 1499.2543 12:13:22.58M
2017-10-30T05:21:09.557Z|I-OCEAN7-304-0616641|  24.27  13.475  38.903  32.623 1499.3490 12:13:27.64M
2017-10-30T05:21:14.622Z|I-OCEAN7-304-0616641|  24.27  13.475  38.805  32.532 1499.2406 12:13:32.71M
2017-10-30T05:21:19.686Z|I-OCEAN7-304-0616641|  24.24  13.475  38.774  32.503 1499.2061 12:13:37.77M
2017-10-30T05:21:24.747Z|I-OCEAN7-304-0616641|  24.24  13.475  38.837  32.562 1499.2747 12:13:42.83M
2017-10-30T05:21:29.813Z|I-OCEAN7-304-0616641|  24.24  13.474  38.837  32.562 1499.2734 12:13:47.89M
2017-10-30T05:21:34.879Z|I-OCEAN7-304-0616641|  24.24  13.474  38.859  32.583 1499.2975 12:13:52.96M
2017-10-30T05:21:39.944Z|I-OCEAN7-304-0616641|  24.24  13.473  38.922  32.643 1499.3657 12:13:58.04M
2017-10-30T05:21:45.009Z|I-OCEAN7-304-0616641|  24.24  13.473  38.956  32.675 1499.4020 12:14:03.11M
2017-10-30T05:21:50.074Z|I-OCEAN7-304-0616641|  24.24  13.474  38.956  32.673 1499.4050 12:14:08.17M
2017-10-30T05:21:55.138Z|I-OCEAN7-304-0616641|  24.25  13.474  38.979  32.695 1499.4310 12:14:13.24M