2017-10-30T05:19:02.939Z|I-OCEAN7-304-0616641|  24.30  13.474  38.764  32.494 1499.1941 12:11:21.03M
2017-10-30T05:19:08.004Z|I-OCEAN7-304-0616641|  24.26  13.474  38.831  32.557 1499.2681 12:11:26.09M
2017-10-30T05:19:13.067Z|I-OCEAN7-304-0616641|  24.31  13.474  38.864  32.588 1499.3049 12:11:31.16M
2017-10-30T05:19:18.131Z|I-OCEAN7-304-0616641|  24.29  13.474  38.904  32.625 1499.3485 12:11:36.22M
2017-10-30T05:19:23.196Z|I-OCEAN7-304-0616641|  24.29  13.474  38.874  32.597 1499.3151 12:11:41.28M
2017-10-30T05:19:28.258Z|I-OCEAN7-304-0616641|  24.29  13.474  38.824  32.550 1499.2601 12:11:46.35M
2017-10-30T05:19:33.326Z|I-OCEAN7-304-0616641|  24.29  13.474  38.824  32.550 1499.2594 12:11:51.41M
2017-10-30T05:19:38.390Z|I-OCEAN7-304-0616641|  24.29  13.474  38.918  32.638 1499.3627 12:11:56.48M
2017-10-30T05:19:43.455Z|I-OCEAN7-304-0616641|  24.29  13.474  39.067  32.777 1499.5260 12:12:01.54M
2017-10-30T05:19:48.518Z|I-OCEAN7-304-0616641|  24.29  13.474  38.942  32.661 1499.3888 12:12:06.60M
2017-10-30T05:19:53.583Z|I-OCEAN7-304-0616641|  24.29  13.473  38.942  32.661 1499.3883 12:12:11.66M
2017-10-30T05:19:58.646Z|I-OCEAN7-304-0616641|  24.24  13.473  38.904  32.625 1499.3447 12:12:16.73M