2017-10-30T05:17:01.643Z|I-OCEAN7-304-0616641|  24.29  13.476  38.827  32.551 1499.2676 12:09:19.71M
2017-10-30T05:17:06.708Z|I-OCEAN7-304-0616641|  24.29  13.477  38.899  32.617 1499.3479 12:09:24.78M
2017-10-30T05:17:11.772Z|I-OCEAN7-304-0616641|  24.30  13.477  38.780  32.507 1499.2191 12:09:29.84M
2017-10-30T05:17:16.839Z|I-OCEAN7-304-0616641|  24.34  13.477  38.774  32.501 1499.2133 12:09:34.90M
2017-10-30T05:17:21.903Z|I-OCEAN7-304-0616641|  24.29  13.477  38.807  32.531 1499.2487 12:09:39.97M
2017-10-30T05:17:26.968Z|I-OCEAN7-304-0616641|  24.28  13.478  38.779  32.506 1499.2185 12:09:45.05M
2017-10-30T05:17:32.032Z|I-OCEAN7-304-0616641|  24.28  13.477  38.802  32.526 1499.2429 12:09:50.12M
2017-10-30T05:17:37.097Z|I-OCEAN7-304-0616641|  24.30  13.477  38.872  32.593 1499.3203 12:09:55.18M
2017-10-30T05:17:42.160Z|I-OCEAN7-304-0616641|  24.30  13.477  38.849  32.571 1499.2932 12:10:00.24M
2017-10-30T05:17:47.226Z|I-OCEAN7-304-0616641|  24.30  13.476  38.849  32.572 1499.2928 12:10:05.31M
2017-10-30T05:17:52.291Z|I-OCEAN7-304-0616641|  24.33  13.476  38.879  32.600 1499.3246 12:10:10.37M
2017-10-30T05:17:57.357Z|I-OCEAN7-304-0616641|  24.32  13.475  38.820  32.545 1499.2593 12:10:15.43M