2017-10-30T05:10:01.526Z|I-OCEAN7-304-0616641|  24.34  13.474  38.758  32.489 1499.1873 12:02:19.58M
2017-10-30T05:10:06.591Z|I-OCEAN7-304-0616641|  24.34  13.473  38.757  32.488 1499.1852 12:02:24.64M
2017-10-30T05:10:11.656Z|I-OCEAN7-304-0616641|  24.35  13.473  38.761  32.492 1499.1891 12:02:29.70M
2017-10-30T05:10:16.720Z|I-OCEAN7-304-0616641|  24.34  13.473  38.761  32.492 1499.1888 12:02:34.77M
2017-10-30T05:10:21.787Z|I-OCEAN7-304-0616641|  24.33  13.472  38.768  32.500 1499.1936 12:02:39.83M
2017-10-30T05:10:26.849Z|I-OCEAN7-304-0616641|  24.33  13.472  38.764  32.496 1499.1892 12:02:44.90M
2017-10-30T05:10:31.916Z|I-OCEAN7-304-0616641|  24.33  13.473  38.782  32.512 1499.2119 12:02:49.96M
2017-10-30T05:10:36.979Z|I-OCEAN7-304-0616641|  24.33  13.473  38.772  32.502 1499.2012 12:02:55.04M
2017-10-30T05:10:42.047Z|I-OCEAN7-304-0616641|  24.33  13.473  38.770  32.500 1499.1993 12:03:00.11M
2017-10-30T05:10:47.111Z|I-OCEAN7-304-0616641|  24.33  13.474  38.834  32.560 1499.2705 12:03:05.17M
2017-10-30T05:10:52.173Z|I-OCEAN7-304-0616641|  24.32  13.474  38.834  32.560 1499.2703 12:03:10.24M
2017-10-30T05:10:57.240Z|I-OCEAN7-304-0616641|  24.35  13.474  38.835  32.560 1499.2717 12:03:15.30M