2017-10-30T05:08:00.492Z|I-OCEAN7-304-0616641|  24.34  13.472  38.818  32.546 1499.2487 12:00:18.54M
2017-10-30T05:08:05.300Z|I-OCEAN7-304-0616641|  24.35  13.472  38.817  32.546 1499.2484 12:00:23.60M
2017-10-30T05:08:10.361Z|I-OCEAN7-304-0616641|  24.35  13.472  38.784  32.514 1499.2129 12:00:28.41M
2017-10-30T05:08:15.471Z|I-OCEAN7-304-0616641|  24.35  13.473  38.784  32.514 1499.2135 12:00:33.47M
2017-10-30T05:08:20.494Z|I-OCEAN7-304-0616641|  24.35  13.473  38.785  32.515 1499.2142 12:00:38.58M
2017-10-30T05:08:25.555Z|I-OCEAN7-304-0616641|  24.35  13.473  38.830  32.557 1499.2637 12:00:43.60M
2017-10-30T05:08:30.622Z|I-OCEAN7-304-0616641|  24.35  13.473  38.873  32.597 1499.3113 12:00:48.66M
2017-10-30T05:08:35.686Z|I-OCEAN7-304-0616641|  24.34  13.473  38.844  32.570 1499.2816 12:00:53.73M
2017-10-30T05:08:40.750Z|I-OCEAN7-304-0616641|  24.34  13.474  38.755  32.486 1499.1844 12:00:58.79M
2017-10-30T05:08:45.816Z|I-OCEAN7-304-0616641|  24.34  13.474  38.817  32.543 1499.2529 12:01:03.85M
2017-10-30T05:08:50.880Z|I-OCEAN7-304-0616641|  24.33  13.474  38.816  32.543 1499.2522 12:01:08.92M
2017-10-30T05:08:55.946Z|I-OCEAN7-304-0616641|  24.34  13.474  38.781  32.509 1499.2134 12:01:14.00M