2017-10-30T05:04:02.972Z|I-OCEAN7-304-0616641|  24.41  13.474  38.806  32.533 1499.2406 11:56:21.02M
2017-10-30T05:04:08.031Z|I-OCEAN7-304-0616641|  24.36  13.474  38.750  32.481 1499.1791 11:56:26.08M
2017-10-30T05:04:13.099Z|I-OCEAN7-304-0616641|  24.36  13.474  38.704  32.437 1499.1285 11:56:31.14M
2017-10-30T05:04:18.163Z|I-OCEAN7-304-0616641|  24.36  13.474  38.726  32.459 1499.1538 11:56:36.20M
2017-10-30T05:04:23.229Z|I-OCEAN7-304-0616641|  24.36  13.474  38.797  32.525 1499.2316 11:56:41.27M
2017-10-30T05:04:28.292Z|I-OCEAN7-304-0616641|  24.35  13.474  38.776  32.505 1499.2083 11:56:46.33M
2017-10-30T05:04:33.357Z|I-OCEAN7-304-0616641|  24.34  13.474  38.776  32.505 1499.2090 11:56:51.39M
2017-10-30T05:04:38.421Z|I-OCEAN7-304-0616641|  24.34  13.474  38.738  32.469 1499.1656 11:56:56.46M
2017-10-30T05:04:43.489Z|I-OCEAN7-304-0616641|  24.34  13.474  38.737  32.469 1499.1649 11:57:01.52M
2017-10-30T05:04:48.554Z|I-OCEAN7-304-0616641|  24.34  13.474  38.779  32.509 1499.2113 11:57:06.59M
2017-10-30T05:04:53.618Z|I-OCEAN7-304-0616641|  24.34  13.474  38.921  32.641 1499.3660 11:57:11.65M
2017-10-30T05:04:58.684Z|I-OCEAN7-304-0616641|  24.34  13.473  38.819  32.546 1499.2533 11:57:16.71M