2017-10-30T05:02:01.676Z|I-OCEAN7-304-0616641|  24.42  13.473  38.759  32.491 1499.1881 11:54:19.70M
2017-10-30T05:02:06.740Z|I-OCEAN7-304-0616641|  24.37  13.473  38.783  32.513 1499.2134 11:54:24.76M
2017-10-30T05:02:11.802Z|I-OCEAN7-304-0616641|  24.37  13.473  38.758  32.489 1499.1854 11:54:29.83M
2017-10-30T05:02:16.869Z|I-OCEAN7-304-0616641|  24.37  13.473  38.757  32.489 1499.1851 11:54:34.89M
2017-10-30T05:02:21.936Z|I-OCEAN7-304-0616641|  24.36  13.473  38.748  32.480 1499.1752 11:54:39.95M
2017-10-30T05:02:27.000Z|I-OCEAN7-304-0616641|  24.39  13.474  38.809  32.537 1499.2438 11:54:45.04M
2017-10-30T05:02:32.066Z|I-OCEAN7-304-0616641|  24.41  13.474  38.743  32.474 1499.1714 11:54:50.10M
2017-10-30T05:02:37.129Z|I-OCEAN7-304-0616641|  24.38  13.474  38.772  32.502 1499.2034 11:54:55.17M
2017-10-30T05:02:42.198Z|I-OCEAN7-304-0616641|  24.43  13.474  38.827  32.553 1499.2644 11:55:00.23M
2017-10-30T05:02:47.258Z|I-OCEAN7-304-0616641|  24.42  13.474  38.788  32.517 1499.2218 11:55:05.29M
2017-10-30T05:02:52.322Z|I-OCEAN7-304-0616641|  24.38  13.474  38.737  32.469 1499.1653 11:55:10.36M
2017-10-30T05:02:57.389Z|I-OCEAN7-304-0616641|  24.38  13.474  38.792  32.520 1499.2268 11:55:15.42M