2017-10-30T04:59:04.406Z|I-OCEAN7-304-0616641|  24.40  13.474  38.798  32.526 1499.2319 11:51:22.43M
2017-10-30T04:59:09.473Z|I-OCEAN7-304-0616641|  24.39  13.474  38.783  32.512 1499.2150 11:51:27.49M
2017-10-30T04:59:14.536Z|I-OCEAN7-304-0616641|  24.39  13.474  38.830  32.556 1499.2667 11:51:32.55M
2017-10-30T04:59:19.600Z|I-OCEAN7-304-0616641|  24.39  13.474  38.860  32.584 1499.2997 11:51:37.62M
2017-10-30T04:59:24.670Z|I-OCEAN7-304-0616641|  24.39  13.474  38.789  32.518 1499.2219 11:51:42.68M
2017-10-30T04:59:29.732Z|I-OCEAN7-304-0616641|  24.41  13.476  38.811  32.537 1499.2512 11:51:47.75M
2017-10-30T04:59:34.797Z|I-OCEAN7-304-0616641|  24.43  13.476  38.761  32.490 1499.1965 11:51:52.81M
2017-10-30T04:59:39.862Z|I-OCEAN7-304-0616641|  24.43  13.476  38.819  32.544 1499.2611 11:51:57.87M
2017-10-30T04:59:44.926Z|I-OCEAN7-304-0616641|  24.44  13.476  38.746  32.476 1499.1813 11:52:02.94M
2017-10-30T04:59:49.990Z|I-OCEAN7-304-0616641|  24.44  13.476  38.770  32.498 1499.2073 11:52:08.02M
2017-10-30T04:59:55.055Z|I-OCEAN7-304-0616641|  24.44  13.476  38.742  32.472 1499.1753 11:52:13.08M