2017-10-30T04:57:03.114Z|I-OCEAN7-304-0616641|  24.37  13.471  38.797  32.527 1499.2258 11:49:21.13M
2017-10-30T04:57:08.178Z|I-OCEAN7-304-0616641|  24.43  13.472  38.815  32.544 1499.2474 11:49:26.20M
2017-10-30T04:57:13.242Z|I-OCEAN7-304-0616641|  24.42  13.473  38.772  32.503 1499.2017 11:49:31.26M
2017-10-30T04:57:18.307Z|I-OCEAN7-304-0616641|  24.41  13.473  38.866  32.591 1499.3062 11:49:36.32M
2017-10-30T04:57:23.373Z|I-OCEAN7-304-0616641|  24.42  13.473  38.787  32.516 1499.2189 11:49:41.39M
2017-10-30T04:57:28.435Z|I-OCEAN7-304-0616641|  24.41  13.474  38.888  32.610 1499.3318 11:49:46.45M
2017-10-30T04:57:33.504Z|I-OCEAN7-304-0616641|  24.41  13.477  38.857  32.579 1499.3038 11:49:51.51M
2017-10-30T04:57:38.566Z|I-OCEAN7-304-0616641|  24.41  13.477  38.786  32.512 1499.2256 11:49:56.58M
2017-10-30T04:57:43.632Z|I-OCEAN7-304-0616641|  24.41  13.477  38.854  32.576 1499.3007 11:50:01.64M
2017-10-30T04:57:48.697Z|I-OCEAN7-304-0616641|  24.41  13.473  38.847  32.572 1499.2834 11:50:06.70M
2017-10-30T04:57:53.762Z|I-OCEAN7-304-0616641|  24.41  13.472  38.871  32.595 1499.3093 11:50:11.77M
2017-10-30T04:57:58.825Z|I-OCEAN7-304-0616641|  24.41  13.472  38.822  32.551 1499.2549 11:50:16.83M