2017-10-30T04:53:00.525Z|I-OCEAN7-304-0616641|  24.42  13.476  38.783  32.510 1499.2222 11:45:18.52M
2017-10-30T04:53:05.331Z|I-OCEAN7-304-0616641|  24.38  13.476  38.783  32.510 1499.2198 11:45:23.59M
2017-10-30T04:53:10.134Z|I-OCEAN7-304-0616641|  24.39  13.476  38.743  32.473 1499.1757 11:45:28.40M
2017-10-30T04:53:15.200Z|I-OCEAN7-304-0616641|  24.44  13.475  38.743  32.473 1499.1760 11:45:33.20M
2017-10-30T04:53:20.261Z|I-OCEAN7-304-0616641|  24.44  13.475  38.779  32.507 1499.2145 11:45:38.27M
2017-10-30T04:53:25.325Z|I-OCEAN7-304-0616641|  24.45  13.474  38.778  32.507 1499.2124 11:45:43.33M
2017-10-30T04:53:30.389Z|I-OCEAN7-304-0616641|  24.45  13.474  38.782  32.511 1499.2163 11:45:48.39M
2017-10-30T04:53:35.457Z|I-OCEAN7-304-0616641|  24.44  13.474  38.781  32.509 1499.2147 11:45:53.45M
2017-10-30T04:53:40.520Z|I-OCEAN7-304-0616641|  24.44  13.471  38.780  32.512 1499.2067 11:45:58.52M
2017-10-30T04:53:45.586Z|I-OCEAN7-304-0616641|  24.41  13.471  38.780  32.511 1499.2053 11:46:03.58M
2017-10-30T04:53:50.650Z|I-OCEAN7-304-0616641|  24.41  13.471  38.771  32.503 1499.1953 11:46:08.65M
2017-10-30T04:53:55.716Z|I-OCEAN7-304-0616641|  24.41  13.471  38.770  32.503 1499.1943 11:46:13.71M