2017-10-30T04:51:04.555Z|I-OCEAN7-304-0616641|  24.45  13.473  38.767  32.498 1499.1967 11:43:22.54M
2017-10-30T04:51:09.619Z|I-OCEAN7-304-0616641|  24.45  13.472  38.792  32.521 1499.2231 11:43:27.61M
2017-10-30T04:51:14.684Z|I-OCEAN7-304-0616641|  24.45  13.472  38.751  32.483 1499.1780 11:43:32.67M
2017-10-30T04:51:19.750Z|I-OCEAN7-304-0616641|  24.45  13.472  38.751  32.483 1499.1780 11:43:37.74M
2017-10-30T04:51:24.814Z|I-OCEAN7-304-0616641|  24.48  13.472  38.890  32.613 1499.3317 11:43:42.80M
2017-10-30T04:51:29.879Z|I-OCEAN7-304-0616641|  24.48  13.473  38.803  32.531 1499.2361 11:43:47.86M
2017-10-30T04:51:34.942Z|I-OCEAN7-304-0616641|  24.48  13.473  38.721  32.455 1499.1476 11:43:52.93M
2017-10-30T04:51:39.749Z|I-OCEAN7-304-0616641|  24.48  13.473  38.720  32.454 1499.1473 11:43:58.01M
2017-10-30T04:51:44.551Z|I-OCEAN7-304-0616641|  24.46  13.474  38.874  32.597 1499.3171 11:44:02.80M
2017-10-30T04:51:49.616Z|I-OCEAN7-304-0616641|  24.45  13.474  38.834  32.559 1499.2742 11:44:07.61M
2017-10-30T04:51:54.682Z|I-OCEAN7-304-0616641|  24.45  13.475  38.795  32.522 1499.2330 11:44:12.67M
2017-10-30T04:51:59.748Z|I-OCEAN7-304-0616641|  24.45  13.476  38.842  32.566 1499.2855 11:44:17.74M