2017-10-30T04:46:01.712Z|I-OCEAN7-304-0616641|  24.48  13.474  38.828  32.553 1499.2666 11:38:19.68M
2017-10-30T04:46:06.772Z|I-OCEAN7-304-0616641|  24.45  13.474  38.761  32.491 1499.1918 11:38:24.75M
2017-10-30T04:46:11.931Z|I-OCEAN7-304-0616641|  24.46  13.474  38.761  32.491 1499.1920 11:38:29.81M
2017-10-30T04:46:16.903Z|I-OCEAN7-304-0616641|  24.46  13.474  38.706  32.440 1499.1318 11:38:34.96M
2017-10-30T04:46:21.970Z|I-OCEAN7-304-0616641|  24.46  13.474  38.819  32.545 1499.2565 11:38:39.94M
2017-10-30T04:46:27.035Z|I-OCEAN7-304-0616641|  24.46  13.474  38.770  32.499 1499.2028 11:38:45.02M
2017-10-30T04:46:32.101Z|I-OCEAN7-304-0616641|  24.40  13.474  38.823  32.549 1499.2606 11:38:50.09M
2017-10-30T04:46:37.163Z|I-OCEAN7-304-0616641|  24.44  13.474  38.791  32.519 1499.2273 11:38:55.15M
2017-10-30T04:46:42.226Z|I-OCEAN7-304-0616641|  24.44  13.474  38.761  32.491 1499.1937 11:39:00.21M
2017-10-30T04:46:47.294Z|I-OCEAN7-304-0616641|  24.44  13.474  38.761  32.491 1499.1937 11:39:05.27M
2017-10-30T04:46:52.357Z|I-OCEAN7-304-0616641|  24.49  13.476  38.762  32.490 1499.1995 11:39:10.34M
2017-10-30T04:46:57.422Z|I-OCEAN7-304-0616641|  24.51  13.476  38.802  32.527 1499.2438 11:39:15.40M