2017-10-30T04:44:00.153Z|I-OCEAN7-304-0616641|  24.48  13.473  38.794  32.523 1499.2271 11:36:18.13M
2017-10-30T04:44:05.218Z|I-OCEAN7-304-0616641|  24.53  13.473  38.795  32.523 1499.2286 11:36:23.19M
2017-10-30T04:44:10.284Z|I-OCEAN7-304-0616641|  24.46  13.473  38.878  32.601 1499.3191 11:36:28.26M
2017-10-30T04:44:15.351Z|I-OCEAN7-304-0616641|  24.47  13.473  38.816  32.544 1499.2500 11:36:33.32M
2017-10-30T04:44:20.416Z|I-OCEAN7-304-0616641|  24.49  13.472  38.810  32.538 1499.2435 11:36:38.39M
2017-10-30T04:44:25.477Z|I-OCEAN7-304-0616641|  24.44  13.472  38.756  32.488 1499.1825 11:36:43.45M
2017-10-30T04:44:30.544Z|I-OCEAN7-304-0616641|  24.46  13.472  38.756  32.489 1499.1825 11:36:48.51M
2017-10-30T04:44:35.609Z|I-OCEAN7-304-0616641|  24.52  13.472  38.791  32.521 1499.2212 11:36:53.58M
2017-10-30T04:44:40.673Z|I-OCEAN7-304-0616641|  24.52  13.472  38.800  32.529 1499.2313 11:36:58.64M
2017-10-30T04:44:45.738Z|I-OCEAN7-304-0616641|  24.49  13.472  38.857  32.582 1499.2938 11:37:03.71M
2017-10-30T04:44:50.803Z|I-OCEAN7-304-0616641|  24.51  13.472  38.809  32.537 1499.2422 11:37:08.77M
2017-10-30T04:44:55.867Z|I-OCEAN7-304-0616641|  24.47  13.473  38.809  32.537 1499.2427 11:37:13.83M