2017-10-30T04:42:03.924Z|I-OCEAN7-304-0616641|  24.51  13.476  38.831  32.555 1499.2751 11:34:21.88M
2017-10-30T04:42:08.991Z|I-OCEAN7-304-0616641|  24.51  13.476  38.746  32.476 1499.1813 11:34:26.94M
2017-10-30T04:42:14.055Z|I-OCEAN7-304-0616641|  24.52  13.476  38.796  32.522 1499.2360 11:34:32.03M
2017-10-30T04:42:19.118Z|I-OCEAN7-304-0616641|  24.53  13.475  38.795  32.522 1499.2350 11:34:37.09M
2017-10-30T04:42:24.185Z|I-OCEAN7-304-0616641|  24.53  13.475  38.800  32.527 1499.2402 11:34:42.15M
2017-10-30T04:42:29.249Z|I-OCEAN7-304-0616641|  24.51  13.475  38.801  32.528 1499.2406 11:34:47.22M
2017-10-30T04:42:34.315Z|I-OCEAN7-304-0616641|  24.51  13.475  38.743  32.473 1499.1755 11:34:52.28M
2017-10-30T04:42:39.377Z|I-OCEAN7-304-0616641|  24.51  13.475  38.775  32.504 1499.2118 11:34:57.35M
2017-10-30T04:42:44.444Z|I-OCEAN7-304-0616641|  24.51  13.475  38.785  32.514 1499.2219 11:35:02.41M
2017-10-30T04:42:49.508Z|I-OCEAN7-304-0616641|  24.51  13.474  38.829  32.554 1499.2689 11:35:07.48M
2017-10-30T04:42:54.571Z|I-OCEAN7-304-0616641|  24.46  13.474  38.828  32.554 1499.2667 11:35:12.54M
2017-10-30T04:42:59.637Z|I-OCEAN7-304-0616641|  24.47  13.474  38.828  32.554 1499.2671 11:35:17.60M