2017-10-30T04:40:02.370Z|I-OCEAN7-304-0616641|  24.52  13.473  38.831  32.558 1499.2686 11:32:20.33M
2017-10-30T04:40:07.432Z|I-OCEAN7-304-0616641|  24.52  13.472  38.846  32.572 1499.2836 11:32:25.39M
2017-10-30T04:40:12.497Z|I-OCEAN7-304-0616641|  24.52  13.472  38.845  32.571 1499.2832 11:32:30.45M
2017-10-30T04:40:17.565Z|I-OCEAN7-304-0616641|  24.52  13.472  38.806  32.535 1499.2396 11:32:35.52M
2017-10-30T04:40:22.628Z|I-OCEAN7-304-0616641|  24.52  13.472  38.959  32.677 1499.4072 11:32:40.59M
2017-10-30T04:40:27.695Z|I-OCEAN7-304-0616641|  24.50  13.472  38.792  32.522 1499.2233 11:32:45.65M
2017-10-30T04:40:32.757Z|I-OCEAN7-304-0616641|  24.47  13.472  38.818  32.546 1499.2509 11:32:50.71M
2017-10-30T04:40:37.826Z|I-OCEAN7-304-0616641|  24.47  13.472  38.818  32.546 1499.2520 11:32:55.77M
2017-10-30T04:40:42.887Z|I-OCEAN7-304-0616641|  24.48  13.472  38.794  32.524 1499.2255 11:33:00.84M
2017-10-30T04:40:47.952Z|I-OCEAN7-304-0616641|  24.48  13.472  38.838  32.565 1499.2731 11:33:05.90M
2017-10-30T04:40:53.017Z|I-OCEAN7-304-0616641|  24.48  13.472  38.838  32.565 1499.2731 11:33:10.97M
2017-10-30T04:40:58.083Z|I-OCEAN7-304-0616641|  24.49  13.472  38.837  32.564 1499.2731 11:33:16.05M