2017-10-30T04:38:01.075Z|I-OCEAN7-304-0616641|  24.52  13.473  38.829  32.556 1499.2649 11:30:19.04M
2017-10-30T04:38:05.879Z|I-OCEAN7-304-0616641|  24.52  13.472  38.860  32.585 1499.2985 11:30:24.10M
2017-10-30T04:38:10.944Z|I-OCEAN7-304-0616641|  24.52  13.472  38.861  32.586 1499.2985 11:30:28.89M
2017-10-30T04:38:16.010Z|I-OCEAN7-304-0616641|  24.52  13.472  38.900  32.623 1499.3427 11:30:33.95M
2017-10-30T04:38:21.072Z|I-OCEAN7-304-0616641|  24.52  13.472  38.909  32.631 1499.3529 11:30:39.04M
2017-10-30T04:38:26.137Z|I-OCEAN7-304-0616641|  24.52  13.472  38.872  32.597 1499.3120 11:30:44.10M
2017-10-30T04:38:31.204Z|I-OCEAN7-304-0616641|  24.53  13.472  38.846  32.572 1499.2827 11:30:49.16M
2017-10-30T04:38:36.269Z|I-OCEAN7-304-0616641|  24.55  13.472  38.806  32.535 1499.2390 11:30:54.23M
2017-10-30T04:38:41.335Z|I-OCEAN7-304-0616641|  24.56  13.472  38.849  32.575 1499.2869 11:30:59.29M
2017-10-30T04:38:46.399Z|I-OCEAN7-304-0616641|  24.56  13.472  38.821  32.549 1499.2570 11:31:04.36M
2017-10-30T04:38:51.462Z|I-OCEAN7-304-0616641|  24.58  13.473  38.810  32.538 1499.2462 11:31:09.42M
2017-10-30T04:38:56.528Z|I-OCEAN7-304-0616641|  24.58  13.473  38.830  32.557 1499.2683 11:31:14.48M