2017-10-30T04:36:04.845Z|I-OCEAN7-304-0616641|  24.54  13.471  38.789  32.519 1499.2188 11:28:22.79M
2017-10-30T04:36:09.910Z|I-OCEAN7-304-0616641|  24.54  13.471  38.843  32.570 1499.2773 11:28:27.85M
2017-10-30T04:36:14.975Z|I-OCEAN7-304-0616641|  24.54  13.471  38.821  32.550 1499.2539 11:28:32.91M
2017-10-30T04:36:20.041Z|I-OCEAN7-304-0616641|  24.58  13.471  38.830  32.558 1499.2642 11:28:38.00M
2017-10-30T04:36:25.105Z|I-OCEAN7-304-0616641|  24.53  13.472  38.868  32.594 1499.3069 11:28:43.06M
2017-10-30T04:36:30.170Z|I-OCEAN7-304-0616641|  24.53  13.472  38.921  32.643 1499.3669 11:28:48.12M
2017-10-30T04:36:35.235Z|I-OCEAN7-304-0616641|  24.53  13.473  38.874  32.598 1499.3160 11:28:53.19M
2017-10-30T04:36:40.301Z|I-OCEAN7-304-0616641|  24.58  13.473  38.874  32.597 1499.3182 11:28:58.25M
2017-10-30T04:36:45.104Z|I-OCEAN7-304-0616641|  24.56  13.474  38.932  32.651 1499.3827 11:29:03.32M
2017-10-30T04:36:50.166Z|I-OCEAN7-304-0616641|  24.54  13.475  38.923  32.642 1499.3739 11:29:08.12M
2017-10-30T04:36:55.234Z|I-OCEAN7-304-0616641|  24.53  13.475  38.922  32.640 1499.3728 11:29:13.19M