2017-10-30T04:33:03.554Z|I-OCEAN7-304-0616641|  24.62  13.478  38.867  32.587 1499.3203 11:25:21.49M
2017-10-30T04:33:08.621Z|I-OCEAN7-304-0616641|  24.62  13.478  38.807  32.531 1499.2546 11:25:26.55M
2017-10-30T04:33:13.684Z|I-OCEAN7-304-0616641|  24.54  13.478  38.839  32.561 1499.2889 11:25:31.62M
2017-10-30T04:33:18.749Z|I-OCEAN7-304-0616641|  24.54  13.478  38.832  32.554 1499.2804 11:25:36.68M
2017-10-30T04:33:23.813Z|I-OCEAN7-304-0616641|  24.53  13.477  38.833  32.556 1499.2819 11:25:41.74M
2017-10-30T04:33:28.877Z|I-OCEAN7-304-0616641|  24.53  13.477  38.835  32.558 1499.2821 11:25:46.81M
2017-10-30T04:33:33.943Z|I-OCEAN7-304-0616641|  24.53  13.477  38.836  32.559 1499.2833 11:25:51.87M
2017-10-30T04:33:39.008Z|I-OCEAN7-304-0616641|  24.53  13.477  38.910  32.628 1499.3644 11:25:56.94M
2017-10-30T04:33:43.812Z|I-OCEAN7-304-0616641|  24.57  13.477  38.872  32.593 1499.3236 11:26:02.02M
2017-10-30T04:33:48.876Z|I-OCEAN7-304-0616641|  24.57  13.477  38.872  32.593 1499.3234 11:26:06.81M
2017-10-30T04:33:53.941Z|I-OCEAN7-304-0616641|  24.58  13.476  38.873  32.593 1499.3236 11:26:11.87M
2017-10-30T04:33:59.007Z|I-OCEAN7-304-0616641|  24.58  13.476  38.873  32.594 1499.3229 11:26:16.93M