2017-10-30T04:31:02.779Z|I-OCEAN7-304-0616641|  24.54  13.475  38.940  32.657 1499.3927 11:23:20.71M
2017-10-30T04:31:07.845Z|I-OCEAN7-304-0616641|  24.54  13.475  38.953  32.670 1499.4082 11:23:25.77M
2017-10-30T04:31:12.913Z|I-OCEAN7-304-0616641|  24.54  13.475  38.906  32.626 1499.3568 11:23:30.83M
2017-10-30T04:31:17.976Z|I-OCEAN7-304-0616641|  24.58  13.474  38.869  32.592 1499.3127 11:23:35.90M
2017-10-30T04:31:23.040Z|I-OCEAN7-304-0616641|  24.59  13.474  38.879  32.601 1499.3241 11:23:40.96M
2017-10-30T04:31:28.107Z|I-OCEAN7-304-0616641|  24.58  13.474  38.933  32.652 1499.3834 11:23:46.04M
2017-10-30T04:31:33.168Z|I-OCEAN7-304-0616641|  24.58  13.474  38.894  32.615 1499.3419 11:23:51.11M
2017-10-30T04:31:38.235Z|I-OCEAN7-304-0616641|  24.60  13.475  38.849  32.573 1499.2937 11:23:56.17M
2017-10-30T04:31:43.297Z|I-OCEAN7-304-0616641|  24.57  13.475  38.850  32.573 1499.2938 11:24:01.24M
2017-10-30T04:31:48.364Z|I-OCEAN7-304-0616641|  24.57  13.475  38.850  32.574 1499.2939 11:24:06.30M
2017-10-30T04:31:53.429Z|I-OCEAN7-304-0616641|  24.55  13.475  38.851  32.574 1499.2943 11:24:11.36M
2017-10-30T04:31:58.492Z|I-OCEAN7-304-0616641|  24.56  13.475  38.865  32.588 1499.3119 11:24:16.43M