2017-10-30T04:29:01.486Z|I-OCEAN7-304-0616641|  24.56  13.474  38.905  32.625 1499.3541 11:21:19.41M
2017-10-30T04:29:06.551Z|I-OCEAN7-304-0616641|  24.56  13.475  38.904  32.625 1499.3541 11:21:24.47M
2017-10-30T04:29:11.616Z|I-OCEAN7-304-0616641|  24.58  13.475  38.889  32.610 1499.3376 11:21:29.54M
2017-10-30T04:29:16.680Z|I-OCEAN7-304-0616641|  24.58  13.475  38.801  32.528 1499.2411 11:21:34.60M
2017-10-30T04:29:21.746Z|I-OCEAN7-304-0616641|  24.58  13.474  38.807  32.534 1499.2463 11:21:39.66M
2017-10-30T04:29:26.810Z|I-OCEAN7-304-0616641|  24.59  13.474  38.808  32.535 1499.2467 11:21:44.73M
2017-10-30T04:29:31.874Z|I-OCEAN7-304-0616641|  24.59  13.474  38.808  32.535 1499.2473 11:21:49.79M
2017-10-30T04:29:36.939Z|I-OCEAN7-304-0616641|  24.59  13.474  38.808  32.535 1499.2473 11:21:54.86M
2017-10-30T04:29:42.007Z|I-OCEAN7-304-0616641|  24.59  13.474  38.798  32.525 1499.2363 11:21:59.92M
2017-10-30T04:29:47.072Z|I-OCEAN7-304-0616641|  24.60  13.474  38.830  32.555 1499.2725 11:22:05.01M
2017-10-30T04:29:52.135Z|I-OCEAN7-304-0616641|  24.57  13.474  38.728  32.460 1499.1595 11:22:10.07M
2017-10-30T04:29:57.199Z|I-OCEAN7-304-0616641|  24.57  13.474  38.773  32.502 1499.2095 11:22:15.13M