2017-10-30T04:27:00.193Z|I-OCEAN7-304-0616641|  24.58  13.476  38.970  32.685 1499.4303 11:19:18.11M
2017-10-30T04:27:05.255Z|I-OCEAN7-304-0616641|  24.58  13.476  38.928  32.645 1499.3832 11:19:23.18M
2017-10-30T04:27:10.322Z|I-OCEAN7-304-0616641|  24.58  13.476  38.928  32.645 1499.3834 11:19:28.24M
2017-10-30T04:27:15.385Z|I-OCEAN7-304-0616641|  24.58  13.476  38.883  32.603 1499.3341 11:19:33.31M
2017-10-30T04:27:20.450Z|I-OCEAN7-304-0616641|  24.58  13.476  38.975  32.689 1499.4353 11:19:38.37M
2017-10-30T04:27:25.516Z|I-OCEAN7-304-0616641|  24.57  13.476  38.969  32.684 1499.4281 11:19:43.43M
2017-10-30T04:27:30.581Z|I-OCEAN7-304-0616641|  24.57  13.476  38.877  32.598 1499.3263 11:19:48.50M
2017-10-30T04:27:35.386Z|I-OCEAN7-304-0616641|  24.58  13.475  38.823  32.548 1499.2659 11:19:53.56M
2017-10-30T04:27:40.450Z|I-OCEAN7-304-0616641|  24.58  13.475  38.796  32.523 1499.2367 11:19:58.37M
2017-10-30T04:27:45.518Z|I-OCEAN7-304-0616641|  24.61  13.475  38.797  32.523 1499.2372 11:20:03.43M
2017-10-30T04:27:50.579Z|I-OCEAN7-304-0616641|  24.58  13.475  38.903  32.622 1499.3538 11:20:08.50M
2017-10-30T04:27:55.644Z|I-OCEAN7-304-0616641|  24.58  13.475  38.856  32.579 1499.3030 11:20:13.56M