2017-10-30T04:25:03.702Z|I-OCEAN7-304-0616641|  24.60  13.477  38.879  32.599 1499.3315 11:17:21.61M
2017-10-30T04:25:08.767Z|I-OCEAN7-304-0616641|  24.57  13.477  38.879  32.599 1499.3308 11:17:26.67M
2017-10-30T04:25:13.833Z|I-OCEAN7-304-0616641|  24.57  13.475  38.878  32.599 1499.3264 11:17:31.74M
2017-10-30T04:25:18.894Z|I-OCEAN7-304-0616641|  24.58  13.475  38.837  32.561 1499.2811 11:17:36.80M
2017-10-30T04:25:23.961Z|I-OCEAN7-304-0616641|  24.58  13.475  38.837  32.561 1499.2808 11:17:41.86M
2017-10-30T04:25:29.027Z|I-OCEAN7-304-0616641|  24.64  13.475  38.836  32.560 1499.2806 11:17:46.93M
2017-10-30T04:25:34.091Z|I-OCEAN7-304-0616641|  24.57  13.475  38.836  32.560 1499.2784 11:17:52.01M
2017-10-30T04:25:39.154Z|I-OCEAN7-304-0616641|  24.59  13.474  38.807  32.533 1499.2462 11:17:57.08M
2017-10-30T04:25:44.221Z|I-OCEAN7-304-0616641|  24.59  13.474  38.807  32.534 1499.2465 11:18:02.14M
2017-10-30T04:25:49.286Z|I-OCEAN7-304-0616641|  24.59  13.474  38.817  32.543 1499.2568 11:18:07.20M
2017-10-30T04:25:54.352Z|I-OCEAN7-304-0616641|  24.61  13.474  38.881  32.603 1499.3271 11:18:12.27M
2017-10-30T04:25:59.416Z|I-OCEAN7-304-0616641|  24.67  13.474  38.784  32.513 1499.2227 11:18:17.33M