2017-10-30T04:23:02.144Z|I-OCEAN7-304-0616641| 24.61 13.480 38.845 32.564 1499.3020 11:15:20.08M 2017-10-30T04:23:07.210Z|I-OCEAN7-304-0616641| 24.61 13.480 38.844 32.563 1499.3009 11:15:25.12M 2017-10-30T04:23:12.275Z|I-OCEAN7-304-0616641| 24.61 13.480 38.827 32.547 1499.2821 11:15:30.19M 2017-10-30T04:23:17.342Z|I-OCEAN7-304-0616641| 24.60 13.480 38.824 32.545 1499.2787 11:15:35.25M 2017-10-30T04:23:22.405Z|I-OCEAN7-304-0616641| 24.60 13.480 38.851 32.570 1499.3086 11:15:40.32M 2017-10-30T04:23:27.472Z|I-OCEAN7-304-0616641| 24.61 13.480 38.914 32.629 1499.3773 11:15:45.38M 2017-10-30T04:23:32.534Z|I-OCEAN7-304-0616641| 24.61 13.480 38.874 32.592 1499.3333 11:15:50.44M 2017-10-30T04:23:37.597Z|I-OCEAN7-304-0616641| 24.64 13.480 38.864 32.582 1499.3218 11:15:55.51M 2017-10-30T04:23:42.665Z|I-OCEAN7-304-0616641| 24.64 13.480 38.849 32.568 1499.3055 11:16:00.57M 2017-10-30T04:23:47.732Z|I-OCEAN7-304-0616641| 24.64 13.480 38.793 32.516 1499.2444 11:16:05.63M 2017-10-30T04:23:52.794Z|I-OCEAN7-304-0616641| 24.57 13.479 38.819 32.540 1499.2706 11:16:10.70M 2017-10-30T04:23:57.907Z|I-OCEAN7-304-0616641| 24.57 13.479 38.941 32.655 1499.4043 11:16:15.76M