2017-10-30T04:18:03.324Z|I-OCEAN7-304-0616641|  24.66  13.485  38.490  32.229 1498.9225 11:10:21.22M
2017-10-30T04:18:08.391Z|I-OCEAN7-304-0616641|  24.66  13.485  38.350  32.099 1498.7700 11:10:26.28M
2017-10-30T04:18:13.455Z|I-OCEAN7-304-0616641|  24.67  13.485  38.451  32.193 1498.8820 11:10:31.35M
2017-10-30T04:18:18.519Z|I-OCEAN7-304-0616641|  24.63  13.485  38.513  32.250 1498.9481 11:10:36.41M
2017-10-30T04:18:23.584Z|I-OCEAN7-304-0616641|  24.68  13.485  38.512  32.250 1498.9479 11:10:41.47M
2017-10-30T04:18:28.651Z|I-OCEAN7-304-0616641|  24.68  13.485  38.667  32.394 1499.1176 11:10:46.54M
2017-10-30T04:18:33.715Z|I-OCEAN7-304-0616641|  24.66  13.484  38.720  32.444 1499.1746 11:10:51.60M
2017-10-30T04:18:38.777Z|I-OCEAN7-304-0616641|  24.66  13.484  38.811  32.529 1499.2740 11:10:56.67M
2017-10-30T04:18:43.844Z|I-OCEAN7-304-0616641|  24.64  13.483  38.874  32.589 1499.3423 11:11:01.73M
2017-10-30T04:18:48.907Z|I-OCEAN7-304-0616641|  24.64  13.483  38.904  32.617 1499.3739 11:11:06.79M
2017-10-30T04:18:53.974Z|I-OCEAN7-304-0616641|  24.64  13.482  38.913  32.626 1499.3821 11:11:11.86M
2017-10-30T04:18:59.038Z|I-OCEAN7-304-0616641|  24.64  13.482  38.970  32.680 1499.4441 11:11:16.92M