2017-10-30T04:14:01.257Z|I-OCEAN7-304-0616641|  24.67  13.487  38.738  32.458 1499.2013 11:06:19.14M
2017-10-30T04:14:06.321Z|I-OCEAN7-304-0616641|  24.67  13.487  38.775  32.493 1499.2419 11:06:24.20M
2017-10-30T04:14:11.386Z|I-OCEAN7-304-0616641|  24.66  13.487  38.799  32.516 1499.2679 11:06:29.27M
2017-10-30T04:14:16.543Z|I-OCEAN7-304-0616641|  24.66  13.487  38.826  32.541 1499.2970 11:06:34.33M
2017-10-30T04:14:21.516Z|I-OCEAN7-304-0616641|  24.66  13.486  38.797  32.515 1499.2645 11:06:39.49M
2017-10-30T04:14:26.319Z|I-OCEAN7-304-0616641|  24.66  13.486  38.857  32.570 1499.3293 11:06:44.46M
2017-10-30T04:14:31.126Z|I-OCEAN7-304-0616641|  24.66  13.486  38.918  32.628 1499.3967 11:06:49.27M
2017-10-30T04:14:36.186Z|I-OCEAN7-304-0616641|  24.65  13.486  38.882  32.594 1499.3574 11:06:54.08M
2017-10-30T04:14:41.254Z|I-OCEAN7-304-0616641|  24.65  13.486  38.882  32.594 1499.3567 11:06:59.14M
2017-10-30T04:14:46.319Z|I-OCEAN7-304-0616641|  24.65  13.485  38.834  32.550 1499.3030 11:07:04.20M
2017-10-30T04:14:51.382Z|I-OCEAN7-304-0616641|  24.64  13.485  38.861  32.575 1499.3325 11:07:09.27M
2017-10-30T04:14:56.448Z|I-OCEAN7-304-0616641|  24.64  13.485  38.871  32.584 1499.3420 11:07:14.33M