2017-10-30T04:07:02.441Z|I-OCEAN7-304-0616641|  24.75  13.491  38.832  32.544 1499.3147 10:59:20.30M
2017-10-30T04:07:07.502Z|I-OCEAN7-304-0616641|  24.74  13.490  38.836  32.547 1499.3171 10:59:25.36M
2017-10-30T04:07:12.570Z|I-OCEAN7-304-0616641|  24.74  13.490  38.830  32.542 1499.3102 10:59:30.42M
2017-10-30T04:07:17.632Z|I-OCEAN7-304-0616641|  24.74  13.489  38.813  32.527 1499.2900 10:59:35.49M
2017-10-30T04:07:22.699Z|I-OCEAN7-304-0616641|  24.74  13.489  38.812  32.526 1499.2881 10:59:40.55M
2017-10-30T04:07:27.765Z|I-OCEAN7-304-0616641|  24.68  13.489  38.812  32.526 1499.2863 10:59:45.62M
2017-10-30T04:07:32.921Z|I-OCEAN7-304-0616641|  24.70  13.488  38.812  32.527 1499.2858 10:59:50.68M
2017-10-30T04:07:37.634Z|I-OCEAN7-304-0616641|  24.70  13.488  38.811  32.526 1499.2844 10:59:55.83M
2017-10-30T04:07:42.698Z|I-OCEAN7-304-0616641|  24.70  13.488  38.885  32.595 1499.3646 11:00:00.55M
2017-10-30T04:07:47.766Z|I-OCEAN7-304-0616641|  24.73  13.488  38.885  32.595 1499.3647 11:00:05.62M
2017-10-30T04:07:52.568Z|I-OCEAN7-304-0616641|  24.68  13.488  38.877  32.588 1499.3560 11:00:10.68M
2017-10-30T04:07:57.633Z|I-OCEAN7-304-0616641|  24.68  13.488  38.829  32.543 1499.3022 11:00:15.49M