2017-10-30T04:05:01.669Z|I-OCEAN7-304-0616641|  24.73  13.487  38.690  32.414 1499.1493 10:57:19.51M
2017-10-30T04:05:06.734Z|I-OCEAN7-304-0616641|  24.78  13.487  38.848  32.562 1499.3234 10:57:24.58M
2017-10-30T04:05:11.798Z|I-OCEAN7-304-0616641|  24.74  13.487  38.778  32.496 1499.2461 10:57:29.64M
2017-10-30T04:05:16.603Z|I-OCEAN7-304-0616641|  24.75  13.487  38.909  32.618 1499.3917 10:57:34.71M
2017-10-30T04:05:21.668Z|I-OCEAN7-304-0616641|  24.75  13.488  38.852  32.565 1499.3292 10:57:39.52M
2017-10-30T04:05:26.731Z|I-OCEAN7-304-0616641|  24.75  13.488  38.790  32.506 1499.2622 10:57:44.58M
2017-10-30T04:05:31.795Z|I-OCEAN7-304-0616641|  24.74  13.489  38.743  32.462 1499.2107 10:57:49.64M
2017-10-30T04:05:36.859Z|I-OCEAN7-304-0616641|  24.75  13.489  38.663  32.387 1499.1251 10:57:54.71M
2017-10-30T04:05:41.925Z|I-OCEAN7-304-0616641|  24.75  13.490  38.652  32.376 1499.1139 10:57:59.77M
2017-10-30T04:05:46.990Z|I-OCEAN7-304-0616641|  24.75  13.490  38.585  32.313 1499.0406 10:58:04.83M
2017-10-30T04:05:52.055Z|I-OCEAN7-304-0616641|  24.74  13.490  38.520  32.252 1498.9707 10:58:09.90M
2017-10-30T04:05:57.117Z|I-OCEAN7-304-0616641|  24.74  13.491  38.586  32.313 1499.0437 10:58:14.96M