2017-10-30T04:03:00.372Z|I-OCEAN7-304-0616641|  24.76  13.491  38.686  32.407 1499.1537 10:55:18.22M
2017-10-30T04:03:05.438Z|I-OCEAN7-304-0616641|  24.75  13.490  38.678  32.400 1499.1444 10:55:23.28M
2017-10-30T04:03:10.502Z|I-OCEAN7-304-0616641|  24.75  13.490  38.678  32.400 1499.1438 10:55:28.35M
2017-10-30T04:03:15.567Z|I-OCEAN7-304-0616641|  24.74  13.490  38.622  32.347 1499.0815 10:55:33.41M
2017-10-30T04:03:20.631Z|I-OCEAN7-304-0616641|  24.79  13.490  38.615  32.341 1499.0741 10:55:38.48M
2017-10-30T04:03:25.699Z|I-OCEAN7-304-0616641|  24.79  13.489  38.613  32.340 1499.0706 10:55:43.54M
2017-10-30T04:03:30.764Z|I-OCEAN7-304-0616641|  24.80  13.486  38.550  32.283 1498.9945 10:55:48.61M
2017-10-30T04:03:35.566Z|I-OCEAN7-304-0616641|  24.76  13.486  38.494  32.232 1498.9330 10:55:53.67M
2017-10-30T04:03:40.631Z|I-OCEAN7-304-0616641|  24.76  13.486  38.486  32.224 1498.9227 10:55:58.48M
2017-10-30T04:03:45.693Z|I-OCEAN7-304-0616641|  24.74  13.486  38.624  32.353 1499.0754 10:56:03.54M
2017-10-30T04:03:50.759Z|I-OCEAN7-304-0616641|  24.73  13.486  38.624  32.353 1499.0747 10:56:08.60M
2017-10-30T04:03:55.825Z|I-OCEAN7-304-0616641|  24.73  13.486  38.616  32.345 1499.0652 10:56:13.66M