2017-10-30T04:01:04.143Z|I-OCEAN7-304-0616641|  24.73  13.491  38.747  32.463 1499.2213 10:53:21.97M
2017-10-30T04:01:09.210Z|I-OCEAN7-304-0616641|  24.73  13.492  38.736  32.453 1499.2108 10:53:27.05M
2017-10-30T04:01:14.272Z|I-OCEAN7-304-0616641|  24.75  13.492  38.702  32.421 1499.1738 10:53:32.12M
2017-10-30T04:01:19.338Z|I-OCEAN7-304-0616641|  24.75  13.492  38.841  32.551 1499.3273 10:53:37.18M
2017-10-30T04:01:24.403Z|I-OCEAN7-304-0616641|  24.75  13.492  38.810  32.522 1499.2924 10:53:42.25M
2017-10-30T04:01:29.466Z|I-OCEAN7-304-0616641|  24.76  13.492  38.765  32.480 1499.2430 10:53:47.31M
2017-10-30T04:01:34.529Z|I-OCEAN7-304-0616641|  24.76  13.491  38.765  32.480 1499.2428 10:53:52.37M
2017-10-30T04:01:39.596Z|I-OCEAN7-304-0616641|  24.76  13.491  38.758  32.473 1499.2336 10:53:57.43M
2017-10-30T04:01:44.659Z|I-OCEAN7-304-0616641|  24.77  13.491  38.727  32.445 1499.1997 10:54:02.50M
2017-10-30T04:01:49.724Z|I-OCEAN7-304-0616641|  24.77  13.491  38.727  32.445 1499.1997 10:54:07.56M
2017-10-30T04:01:54.792Z|I-OCEAN7-304-0616641|  24.73  13.491  38.726  32.445 1499.1981 10:54:12.63M
2017-10-30T04:01:59.854Z|I-OCEAN7-304-0616641|  24.73  13.491  38.690  32.411 1499.1580 10:54:17.69M