2017-10-30T03:59:02.586Z|I-OCEAN7-304-0616641|  24.73  13.491  38.905  32.611 1499.3956 10:51:20.42M
2017-10-30T03:59:07.655Z|I-OCEAN7-304-0616641|  24.73  13.491  38.905  32.611 1499.3948 10:51:25.48M
2017-10-30T03:59:12.717Z|I-OCEAN7-304-0616641|  24.81  13.490  38.879  32.587 1499.3661 10:51:30.55M
2017-10-30T03:59:17.780Z|I-OCEAN7-304-0616641|  24.81  13.490  38.879  32.587 1499.3656 10:51:35.61M
2017-10-30T03:59:22.850Z|I-OCEAN7-304-0616641|  24.80  13.490  38.827  32.539 1499.3092 10:51:40.67M
2017-10-30T03:59:27.913Z|I-OCEAN7-304-0616641|  24.73  13.491  38.780  32.494 1499.2560 10:51:45.74M
2017-10-30T03:59:32.976Z|I-OCEAN7-304-0616641|  24.78  13.491  38.738  32.455 1499.2109 10:51:50.80M
2017-10-30T03:59:38.044Z|I-OCEAN7-304-0616641|  24.78  13.491  38.746  32.463 1499.2197 10:51:55.86M
2017-10-30T03:59:43.107Z|I-OCEAN7-304-0616641|  24.78  13.491  38.777  32.492 1499.2545 10:52:00.93M
2017-10-30T03:59:48.172Z|I-OCEAN7-304-0616641|  24.78  13.490  38.778  32.493 1499.2545 10:52:06.01M
2017-10-30T03:59:53.238Z|I-OCEAN7-304-0616641|  24.77  13.490  38.805  32.519 1499.2844 10:52:11.08M
2017-10-30T03:59:58.302Z|I-OCEAN7-304-0616641|  24.75  13.490  38.848  32.558 1499.3306 10:52:16.14M