2017-10-30T03:56:00.518Z|I-OCEAN7-304-0616641|  24.80  13.492  38.791  32.503 1499.2728 10:48:18.60M
2017-10-30T03:56:05.582Z|I-OCEAN7-304-0616641|  24.77  13.492  38.791  32.503 1499.2725 10:48:23.40M
2017-10-30T03:56:10.647Z|I-OCEAN7-304-0616641|  24.81  13.492  38.791  32.504 1499.2743 10:48:28.47M
2017-10-30T03:56:15.712Z|I-OCEAN7-304-0616641|  24.81  13.493  38.788  32.500 1499.2715 10:48:33.53M
2017-10-30T03:56:20.516Z|I-OCEAN7-304-0616641|  24.81  13.493  38.775  32.488 1499.2583 10:48:38.60M
2017-10-30T03:56:25.579Z|I-OCEAN7-304-0616641|  24.82  13.493  38.824  32.533 1499.3125 10:48:43.40M
2017-10-30T03:56:30.643Z|I-OCEAN7-304-0616641|  24.81  13.494  38.824  32.533 1499.3136 10:48:48.47M
2017-10-30T03:56:35.712Z|I-OCEAN7-304-0616641|  24.81  13.494  38.837  32.545 1499.3270 10:48:53.53M
2017-10-30T03:56:40.775Z|I-OCEAN7-304-0616641|  24.81  13.496  38.853  32.559 1499.3507 10:48:58.60M
2017-10-30T03:56:45.841Z|I-OCEAN7-304-0616641|  24.84  13.496  38.854  32.559 1499.3523 10:49:03.66M
2017-10-30T03:56:50.905Z|I-OCEAN7-304-0616641|  24.83  13.496  38.827  32.533 1499.3228 10:49:08.72M
2017-10-30T03:56:55.968Z|I-OCEAN7-304-0616641|  24.83  13.496  38.819  32.527 1499.3140 10:49:13.79M