2017-10-30T03:54:04.551Z|I-OCEAN7-304-0616641|  24.81  13.494  38.787  32.499 1499.2728 10:46:22.37M
2017-10-30T03:54:09.613Z|I-OCEAN7-304-0616641|  24.84  13.494  38.797  32.508 1499.2843 10:46:27.43M
2017-10-30T03:54:14.678Z|I-OCEAN7-304-0616641|  24.82  13.494  38.854  32.561 1499.3461 10:46:32.49M
2017-10-30T03:54:19.743Z|I-OCEAN7-304-0616641|  24.82  13.493  38.875  32.581 1499.3684 10:46:37.56M
2017-10-30T03:54:24.805Z|I-OCEAN7-304-0616641|  24.82  13.493  38.843  32.551 1499.3324 10:46:42.62M
2017-10-30T03:54:29.873Z|I-OCEAN7-304-0616641|  24.81  13.492  38.843  32.552 1499.3302 10:46:47.68M
2017-10-30T03:54:34.935Z|I-OCEAN7-304-0616641|  24.78  13.492  38.846  32.556 1499.3337 10:46:52.75M
2017-10-30T03:54:40.000Z|I-OCEAN7-304-0616641|  24.77  13.492  38.842  32.552 1499.3292 10:46:57.81M
2017-10-30T03:54:45.064Z|I-OCEAN7-304-0616641|  24.77  13.492  38.887  32.593 1499.3790 10:47:02.87M
2017-10-30T03:54:50.132Z|I-OCEAN7-304-0616641|  24.77  13.492  38.887  32.593 1499.3792 10:47:07.94M
2017-10-30T03:54:55.198Z|I-OCEAN7-304-0616641|  24.84  13.493  38.956  32.657 1499.4562 10:47:13.02M