2017-10-30T03:50:01.958Z|I-OCEAN7-304-0616641|  24.79  13.497  38.846  32.550 1499.3448 10:42:19.76M
2017-10-30T03:50:07.025Z|I-OCEAN7-304-0616641|  24.79  13.498  38.840  32.544 1499.3394 10:42:24.82M
2017-10-30T03:50:12.090Z|I-OCEAN7-304-0616641|  24.82  13.498  38.843  32.547 1499.3441 10:42:29.88M
2017-10-30T03:50:17.157Z|I-OCEAN7-304-0616641|  24.82  13.498  38.860  32.563 1499.3635 10:42:34.95M
2017-10-30T03:50:22.219Z|I-OCEAN7-304-0616641|  24.82  13.496  38.846  32.552 1499.3446 10:42:40.03M
2017-10-30T03:50:27.281Z|I-OCEAN7-304-0616641|  24.82  13.496  38.887  32.590 1499.3887 10:42:45.09M
2017-10-30T03:50:32.090Z|I-OCEAN7-304-0616641|  24.82  13.496  38.893  32.596 1499.3945 10:42:50.16M
2017-10-30T03:50:37.151Z|I-OCEAN7-304-0616641|  24.82  13.497  38.865  32.569 1499.3657 10:42:54.95M
2017-10-30T03:50:42.221Z|I-OCEAN7-304-0616641|  24.82  13.497  38.865  32.569 1499.3668 10:43:00.03M
2017-10-30T03:50:47.282Z|I-OCEAN7-304-0616641|  24.87  13.498  38.915  32.615 1499.4237 10:43:05.10M
2017-10-30T03:50:52.347Z|I-OCEAN7-304-0616641|  24.85  13.498  38.819  32.525 1499.3184 10:43:10.16M
2017-10-30T03:50:57.459Z|I-OCEAN7-304-0616641|  24.85  13.498  38.842  32.546 1499.3441 10:43:15.22M