2017-10-30T03:48:00.407Z|I-OCEAN7-304-0616641|  24.87  13.497  38.954  32.651 1499.4650 10:40:18.20M
2017-10-30T03:48:05.468Z|I-OCEAN7-304-0616641|  24.84  13.497  38.917  32.617 1499.4247 10:40:23.27M
2017-10-30T03:48:10.532Z|I-OCEAN7-304-0616641|  24.84  13.497  38.918  32.618 1499.4248 10:40:28.33M
2017-10-30T03:48:15.600Z|I-OCEAN7-304-0616641|  24.84  13.497  38.885  32.587 1499.3884 10:40:33.39M
2017-10-30T03:48:20.664Z|I-OCEAN7-304-0616641|  24.84  13.497  38.926  32.626 1499.4327 10:40:38.46M
2017-10-30T03:48:25.728Z|I-OCEAN7-304-0616641|  24.84  13.497  38.933  32.632 1499.4401 10:40:43.52M
2017-10-30T03:48:30.795Z|I-OCEAN7-304-0616641|  24.84  13.496  38.933  32.633 1499.4402 10:40:48.59M
2017-10-30T03:48:35.859Z|I-OCEAN7-304-0616641|  24.84  13.496  38.880  32.584 1499.3809 10:40:53.65M
2017-10-30T03:48:40.922Z|I-OCEAN7-304-0616641|  24.83  13.495  38.881  32.584 1499.3798 10:40:58.71M
2017-10-30T03:48:45.987Z|I-OCEAN7-304-0616641|  24.83  13.495  38.889  32.593 1499.3888 10:41:03.78M
2017-10-30T03:48:51.053Z|I-OCEAN7-304-0616641|  24.81  13.495  38.891  32.594 1499.3894 10:41:08.84M
2017-10-30T03:48:56.120Z|I-OCEAN7-304-0616641|  24.79  13.495  38.872  32.577 1499.3674 10:41:13.91M