2017-10-30T03:46:04.173Z|I-OCEAN7-304-0616641|  24.85  13.499  38.822  32.527 1499.3228 10:38:21.95M
2017-10-30T03:46:09.241Z|I-OCEAN7-304-0616641|  24.85  13.498  38.822  32.527 1499.3220 10:38:27.03M
2017-10-30T03:46:14.306Z|I-OCEAN7-304-0616641|  24.86  13.498  38.960  32.657 1499.4739 10:38:32.10M
2017-10-30T03:46:19.370Z|I-OCEAN7-304-0616641|  24.88  13.498  38.938  32.636 1499.4487 10:38:37.17M
2017-10-30T03:46:24.435Z|I-OCEAN7-304-0616641|  24.88  13.498  38.783  32.492 1499.2786 10:38:42.23M
2017-10-30T03:46:29.501Z|I-OCEAN7-304-0616641|  24.88  13.497  38.794  32.502 1499.2900 10:38:47.29M
2017-10-30T03:46:34.562Z|I-OCEAN7-304-0616641|  24.88  13.497  38.833  32.538 1499.3311 10:38:52.36M
2017-10-30T03:46:39.629Z|I-OCEAN7-304-0616641|  24.88  13.496  38.843  32.549 1499.3418 10:38:57.42M
2017-10-30T03:46:44.694Z|I-OCEAN7-304-0616641|  24.85  13.496  38.862  32.566 1499.3611 10:39:02.48M
2017-10-30T03:46:49.760Z|I-OCEAN7-304-0616641|  24.85  13.496  38.907  32.609 1499.4111 10:39:07.55M
2017-10-30T03:46:54.822Z|I-OCEAN7-304-0616641|  24.85  13.496  38.970  32.667 1499.4796 10:39:12.61M
2017-10-30T03:46:59.889Z|I-OCEAN7-304-0616641|  24.88  13.496  38.969  32.667 1499.4788 10:39:17.67M