2017-10-30T03:41:00.290Z|I-OCEAN7-304-0616641|  24.91  13.504  38.883  32.579 1499.4025 10:33:18.07M
2017-10-30T03:41:05.355Z|I-OCEAN7-304-0616641|  24.91  13.504  38.767  32.472 1499.2751 10:33:23.13M
2017-10-30T03:41:10.421Z|I-OCEAN7-304-0616641|  24.91  13.503  38.795  32.498 1499.3049 10:33:28.20M
2017-10-30T03:41:15.482Z|I-OCEAN7-304-0616641|  24.90  13.503  38.856  32.555 1499.3710 10:33:33.26M
2017-10-30T03:41:20.548Z|I-OCEAN7-304-0616641|  24.87  13.503  38.795  32.498 1499.3043 10:33:38.32M
2017-10-30T03:41:25.612Z|I-OCEAN7-304-0616641|  24.87  13.503  38.795  32.499 1499.3036 10:33:43.39M
2017-10-30T03:41:30.676Z|I-OCEAN7-304-0616641|  24.89  13.503  38.829  32.529 1499.3409 10:33:48.45M
2017-10-30T03:41:35.742Z|I-OCEAN7-304-0616641|  24.89  13.503  38.829  32.529 1499.3411 10:33:53.51M
2017-10-30T03:41:40.803Z|I-OCEAN7-304-0616641|  24.90  13.503  38.799  32.502 1499.3091 10:33:58.58M
2017-10-30T03:41:45.871Z|I-OCEAN7-304-0616641|  24.90  13.503  38.799  32.501 1499.3094 10:34:03.64M
2017-10-30T03:41:50.936Z|I-OCEAN7-304-0616641|  24.90  13.502  38.826  32.528 1499.3364 10:34:08.70M
2017-10-30T03:41:56.002Z|I-OCEAN7-304-0616641|  24.91  13.502  38.817  32.520 1499.3260 10:34:13.77M