2017-10-30T03:33:04.200Z|I-OCEAN7-304-0616641|  24.96  13.502  38.812  32.514 1499.3224 10:25:21.94M
2017-10-30T03:33:09.263Z|I-OCEAN7-304-0616641|  24.92  13.503  38.821  32.522 1499.3318 10:25:27.02M
2017-10-30T03:33:14.330Z|I-OCEAN7-304-0616641|  24.92  13.503  38.893  32.590 1499.4116 10:25:32.08M
2017-10-30T03:33:19.393Z|I-OCEAN7-304-0616641|  24.92  13.503  38.862  32.561 1499.3778 10:25:37.15M
2017-10-30T03:33:24.460Z|I-OCEAN7-304-0616641|  24.93  13.503  38.957  32.649 1499.4824 10:25:42.21M
2017-10-30T03:33:29.525Z|I-OCEAN7-304-0616641|  24.98  13.503  38.890  32.587 1499.4104 10:25:47.28M
2017-10-30T03:33:34.589Z|I-OCEAN7-304-0616641|  24.96  13.504  38.912  32.607 1499.4352 10:25:52.34M
2017-10-30T03:33:39.655Z|I-OCEAN7-304-0616641|  24.96  13.504  39.011  32.699 1499.5450 10:25:57.40M
2017-10-30T03:33:44.719Z|I-OCEAN7-304-0616641|  24.93  13.504  38.872  32.569 1499.3922 10:26:02.47M
2017-10-30T03:33:49.781Z|I-OCEAN7-304-0616641|  24.93  13.505  38.863  32.560 1499.3829 10:26:07.53M
2017-10-30T03:33:54.847Z|I-OCEAN7-304-0616641|  24.92  13.505  38.861  32.558 1499.3823 10:26:12.59M
2017-10-30T03:33:59.909Z|I-OCEAN7-304-0616641|  24.92  13.505  38.894  32.589 1499.4196 10:26:17.66M