2017-10-30T03:30:02.129Z|I-OCEAN7-304-0616641|  24.97  13.503  38.954  32.646 1499.4794 10:22:19.85M
2017-10-30T03:30:07.193Z|I-OCEAN7-304-0616641|  24.97  13.503  38.943  32.636 1499.4681 10:22:24.92M
2017-10-30T03:30:12.258Z|I-OCEAN7-304-0616641|  24.97  13.503  38.928  32.622 1499.4514 10:22:30.00M
2017-10-30T03:30:17.322Z|I-OCEAN7-304-0616641|  24.93  13.503  38.928  32.622 1499.4526 10:22:35.07M
2017-10-30T03:30:22.387Z|I-OCEAN7-304-0616641|  24.93  13.504  38.899  32.594 1499.4202 10:22:40.13M
2017-10-30T03:30:27.453Z|I-OCEAN7-304-0616641|  24.93  13.504  38.923  32.617 1499.4482 10:22:45.19M
2017-10-30T03:30:32.517Z|I-OCEAN7-304-0616641|  24.94  13.504  38.949  32.641 1499.4771 10:22:50.26M
2017-10-30T03:30:37.581Z|I-OCEAN7-304-0616641|  24.94  13.504  38.998  32.686 1499.5310 10:22:55.32M
2017-10-30T03:30:42.649Z|I-OCEAN7-304-0616641|  24.94  13.504  38.998  32.687 1499.5308 10:23:00.39M
2017-10-30T03:30:47.712Z|I-OCEAN7-304-0616641|  24.96  13.504  38.974  32.664 1499.5044 10:23:05.45M
2017-10-30T03:30:52.776Z|I-OCEAN7-304-0616641|  24.96  13.504  38.998  32.687 1499.5305 10:23:10.52M
2017-10-30T03:30:57.842Z|I-OCEAN7-304-0616641|  24.96  13.504  39.020  32.707 1499.5560 10:23:15.58M