2017-10-30T03:28:01.355Z|I-OCEAN7-304-0616641|  24.99  13.505  38.863  32.560 1499.3864 10:20:19.09M
2017-10-30T03:28:06.420Z|I-OCEAN7-304-0616641|  24.99  13.505  38.886  32.582 1499.4111 10:20:24.16M
2017-10-30T03:28:11.485Z|I-OCEAN7-304-0616641|  24.99  13.505  38.861  32.558 1499.3823 10:20:29.22M
2017-10-30T03:28:16.289Z|I-OCEAN7-304-0616641|  24.99  13.505  38.919  32.612 1499.4456 10:20:34.28M
2017-10-30T03:28:21.352Z|I-OCEAN7-304-0616641|  24.98  13.506  38.919  32.611 1499.4491 10:20:39.09M
2017-10-30T03:28:26.417Z|I-OCEAN7-304-0616641|  24.98  13.506  38.919  32.611 1499.4498 10:20:44.15M
2017-10-30T03:28:31.484Z|I-OCEAN7-304-0616641|  24.98  13.506  38.930  32.621 1499.4624 10:20:49.22M
2017-10-30T03:28:36.548Z|I-OCEAN7-304-0616641|  24.98  13.507  38.932  32.622 1499.4644 10:20:54.28M
2017-10-30T03:28:41.613Z|I-OCEAN7-304-0616641|  24.98  13.507  38.912  32.604 1499.4434 10:20:59.35M
2017-10-30T03:28:46.678Z|I-OCEAN7-304-0616641|  24.98  13.507  38.891  32.584 1499.4208 10:21:04.41M
2017-10-30T03:28:51.743Z|I-OCEAN7-304-0616641|  24.98  13.508  38.920  32.611 1499.4540 10:21:09.48M
2017-10-30T03:28:56.545Z|I-OCEAN7-304-0616641|  24.98  13.508  38.910  32.601 1499.4437 10:21:14.54M